Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.10. 17:0017.10. 17:00
20.10. 17:0021.10. 17:0022.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.10.2025 10:49:0300,0000,003113 600,002113 702,002014 806,0015 166,002017 960,00300,0000,0000,000
20.10.2025 10:49:0000,0000,003113 600,002113 702,002014 806,0017 960,00100,0000,0000,0000,000
20.10.2025 10:49:0000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:49:0000,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 10:49:0000,0000,0000,001113 600,00113 702,0015 200,002017 960,00300,0000,0000,000
20.10.2025 10:47:3500,0000,003113 600,002113 702,002014 840,0015 200,002017 960,00300,0000,0000,000
20.10.2025 10:47:3200,0000,003113 600,002113 702,002014 840,0017 960,00100,0000,0000,0000,000
20.10.2025 10:47:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:47:3200,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:47:3200,0000,0000,001113 600,00113 702,0015 180,002017 960,00300,0000,0000,000
20.10.2025 10:47:1600,0000,003113 600,002113 702,002014 820,0015 180,002017 960,00300,0000,0000,000
20.10.2025 10:46:4600,0000,003113 600,002113 702,002014 820,0017 960,00100,0000,0000,0000,000
20.10.2025 10:46:4600,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:46:4600,0000,0000,001113 600,00113 702,0015 182,002017 960,00300,0000,0000,000
20.10.2025 10:43:4900,0000,003113 600,002113 702,002014 822,0015 182,002017 960,00300,0000,0000,000
20.10.2025 10:43:4600,0000,003113 600,002113 702,002014 822,0017 960,00100,0000,0000,0000,000
20.10.2025 10:43:4600,0000,003113 600,002113 702,002014 822,0017 960,00100,0000,0000,0000,000
20.10.2025 10:43:4500,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:43:4400,0000,0000,001113 600,00113 702,0015 190,002017 960,00300,0000,0000,000
20.10.2025 10:38:3400,0000,003113 600,002113 702,002014 830,0015 190,002017 960,00300,0000,0000,000
20.10.2025 10:38:3100,0000,003113 600,002113 702,002014 830,0017 960,00100,0000,0000,0000,000
20.10.2025 10:38:3000,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:38:3000,0000,0000,001113 600,00113 702,0015 188,002017 960,00300,0000,0000,000
20.10.2025 10:34:0200,0000,003113 600,002113 702,002014 828,0015 188,002017 960,00300,0000,0000,000
20.10.2025 10:33:5900,0000,003113 600,002113 702,002014 828,0017 960,00100,0000,0000,0000,000
20.10.2025 10:33:5900,0000,003113 600,002113 702,002014 828,0017 960,00100,0000,0000,0000,000
20.10.2025 10:33:5800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:33:5800,0000,0000,001113 600,00113 702,0015 190,002017 960,00300,0000,0000,000
20.10.2025 10:33:5800,0000,0000,001113 600,00113 702,0015 190,002017 960,00300,0000,0000,000
20.10.2025 10:31:4700,0000,003113 600,002113 702,002014 830,0015 190,002017 960,00300,0000,0000,000
20.10.2025 10:31:4400,0000,003113 600,002113 702,002014 830,0017 960,00100,0000,0000,0000,000
20.10.2025 10:31:4400,0000,003113 600,002113 702,002014 830,0017 960,00100,0000,0000,0000,000
20.10.2025 10:31:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:31:4400,0000,0000,001113 600,00113 702,0015 176,002017 960,00300,0000,0000,000
20.10.2025 10:30:1700,0000,003113 600,002113 702,002014 816,0015 176,002017 960,00300,0000,0000,000
20.10.2025 10:30:1400,0000,003113 600,002113 702,002014 816,0017 960,00100,0000,0000,0000,000
20.10.2025 10:30:1400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:30:1400,0000,0000,001113 600,00113 702,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3200,0000,003113 600,002113 702,002014 832,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3200,0000,003113 600,002113 702,002014 832,0015 192,002017 960,00300,0000,0000,000
20.10.2025 10:29:3000,0000,003113 600,002113 702,002014 832,0017 960,00100,0000,0000,0000,000
20.10.2025 10:29:2900,0000,003113 600,002113 702,002014 832,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:29:2900,0000,0000,001113 600,00113 702,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4800,0000,003113 600,002113 702,002014 834,0015 194,002017 960,00300,0000,0000,000
20.10.2025 10:25:4400,0000,003113 600,002113 702,002014 834,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
20.10.2025 10:25:4400,0000,0000,001113 600,00113 702,0015 212,002017 960,00300,0000,0000,000
20.10.2025 10:22:4800,0000,003113 600,002113 702,002014 852,0015 212,002017 960,00300,0000,0000,000